纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-11
    4,390
    +31.5
    +0.72%
  • 2026-09-10
    4,358.5
    -88.7
    -1.99%
  • 2026-09-09
    4,447.2
    +47.2
    +1.07%
  • 2026-09-08
    4,400
    -52
    -1.17%
  • 2026-09-07
    4,452
    -25.2
    -0.56%
  • 2026-09-04
    4,477.2
    -43.1
    -0.95%
  • 2026-09-03
    4,520.3
    +86
    +1.94%
  • 2026-09-02
    4,434.3
    +58.6
    +1.34%
  • 2026-09-01
    4,375.7
    -121.6
    -2.70%
  • 2026-08-31
    4,497.3
    -6.8
    -0.15%
  • 2026-08-28
    4,504.1
    -150.7
    -3.24%
  • 2026-08-27
    4,654.8
    +7
    +0.15%
  • 2026-08-26
    4,647.8
    -68.1
    -1.44%