纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-11-05
    4,112.9
    +38.9
    +0.95%
  • 2026-11-04
    4,074
    +144
    +3.66%
  • 2026-11-03
    3,930
    -26.5
    -0.67%
  • 2026-11-02
    3,956.5
    +71.6
    +1.84%
  • 2026-10-30
    3,884.9
    -148.4
    -3.68%
  • 2026-10-29
    4,033.3
    -47.9
    -1.17%
  • 2026-10-28
    4,081.2
    +8.1
    +0.20%
  • 2026-10-27
    4,073.1
    +42.1
    +1.04%
  • 2026-10-26
    4,031
    +21
    +0.52%
  • 2026-10-23
    4,010
    -29.8
    -0.74%
  • 2026-10-22
    4,039.8
    -119.7
    -2.88%
  • 2026-10-21
    4,159.5
    +17
    +0.41%
  • 2026-10-20
    4,142.5
    -17.8
    -0.43%