黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-11-05
    881.98
    +17.8
    +2.06%
  • 2026-11-04
    864.18
    +24.02
    +2.86%
  • 2026-11-03
    840.16
    +4.61
    +0.55%
  • 2026-11-02
    835.55
    -18.53
    -2.17%
  • 2026-10-30
    854.08
    -10.72
    -1.24%
  • 2026-10-29
    864.8
    -2.19
    -0.25%
  • 2026-10-28
    866.99
    +6.54
    +0.76%
  • 2026-10-27
    860.45
    +0.55
    +0.06%
  • 2026-10-26
    859.9
    -3.45
    -0.40%
  • 2026-10-23
    863.35
    -16.04
    -1.82%
  • 2026-10-22
    879.39
    -8.36
    -0.94%
  • 2026-10-21
    887.75
    -1.65
    -0.19%
  • 2026-10-20
    889.4
    -10.7
    -1.19%