i黄金9999行情图表

i黄金9999历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-11-05
    887.3
    +24.34
    +2.82%
  • 2026-11-04
    862.96
    +23.36
    +2.78%
  • 2026-11-03
    839.6
    +4.28
    +0.51%
  • 2026-11-02
    835.32
    -17.45
    -2.05%
  • 2026-10-30
    852.77
    -11.42
    -1.32%
  • 2026-10-29
    864.19
    -1.41
    -0.16%
  • 2026-10-28
    865.6
    +6.06
    +0.71%
  • 2026-10-27
    859.54
    -1.09
    -0.13%
  • 2026-10-26
    860.63
    -1.77
    -0.21%
  • 2026-10-23
    862.4
    -16.94
    -1.93%
  • 2026-10-22
    879.34
    -6.18
    -0.70%
  • 2026-10-21
    885.52
    -2.68
    -0.30%
  • 2026-10-20
    888.2
    -11.71
    -1.30%