建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-11
    64.36
    +0.03
    +0.04%
  • 2026-09-10
    64.33
    -2.96
    -4.40%
  • 2026-09-09
    67.3
    +1.01
    +1.53%
  • 2026-09-08
    66.28
    -0.02
    -0.03%
  • 2026-09-07
    66.3
    +0.08
    +0.13%
  • 2026-09-04
    66.22
    -0.82
    -1.22%
  • 2026-09-03
    67.04
    +2.01
    +3.08%
  • 2026-09-02
    65.03
    -0.17
    -0.27%
  • 2026-09-01
    65.21
    -0.91
    -1.37%
  • 2026-08-31
    66.11
    -0.35
    -0.52%
  • 2026-08-28
    66.46
    -2.97
    -4.28%
  • 2026-08-27
    69.43
    +1.44
    +2.12%
  • 2026-08-26
    67.99
    -0.83
    -1.21%