工行纸黄金行情图表

工行纸黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-11-05
    880.76
    +12.42
    +1.43%
  • 2026-11-04
    868.34
    +24.39
    +2.89%
  • 2026-11-03
    843.95
    -1.61
    -0.19%
  • 2026-11-02
    845.56
    +14.71
    +1.77%
  • 2026-10-30
    830.85
    -30.89
    -3.58%
  • 2026-10-29
    861.74
    -4.3
    -0.50%
  • 2026-10-28
    866.04
    -4.68
    -0.54%
  • 2026-10-27
    870.72
    +9.31
    +1.08%
  • 2026-10-26
    861.41
    +3.86
    +0.45%
  • 2026-10-23
    857.55
    -11.72
    -1.35%
  • 2026-10-22
    869.27
    -17.42
    -1.96%
  • 2026-10-21
    886.69
    -0.19
    -0.02%
  • 2026-10-20
    886.88
    -2.49
    -0.28%